UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.75+3.70 (+3.56%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C000800002021-11-10 7:55AM EDT2022-11-1827.4234.1038.700.00--875.82%
NVO230120C000800002021-12-31 12:22PM EDT2023-01-2036.4425.1028.500.00-18126.39%
NVO240119C000800002022-01-04 12:42PM EDT2024-01-1932.2029.3032.500.00-213030.73%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220617P000800002021-10-28 11:29AM EDT2022-06-171.050.951.650.00--197.07%
NVO221118P000800002021-12-22 1:31PM EDT2022-11-182.702.353.300.00--2048.78%
NVO230120P000800002022-01-04 11:46AM EDT2023-01-203.332.353.900.00-11544.82%