NVO - Novo Nordisk A/S

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230616C000800002023-04-17 1:00PM EDT2023-06-1691.2085.0088.400.00-12520.85%
NVO240119C000800002023-03-08 10:34AM EDT2024-01-1966.0081.0085.500.00-312781.53%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230616P000800002023-02-28 4:54PM EDT2023-06-160.120.000.700.00-314233.20%
NVO230818P000800002023-04-21 1:46PM EDT2023-08-180.380.004.800.00-11116.09%
NVO230915P000800002023-05-10 3:53PM EDT2023-09-150.280.000.250.00-2112857.13%
NVO231020P000800002023-05-22 10:46AM EDT2023-10-200.250.001.500.00-13165.14%
NVO231117P000800002023-05-10 11:47AM EDT2023-11-170.650.000.750.00-2352.39%
NVO231215P000800002023-05-22 9:59AM EDT2023-12-150.390.004.700.00-1270.58%
NVO240119P000800002023-04-26 1:44PM EDT2024-01-190.800.354.700.00-2766.10%
NVO240315P000800002023-04-28 10:49AM EDT2024-03-151.250.305.000.00-1759.91%
NVO240621P000800002023-05-16 3:02PM EDT2024-06-211.500.752.000.00-12747.97%
NVO250117P000800002023-06-01 3:39PM EDT2025-01-171.681.202.100.00-1938.95%