UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,595.46 +132.40 (+0.56%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:80.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221118C00080000 | 2021-11-10 7:55AM EDT | 2022-11-18 | 27.42 | 34.10 | 38.70 | 0.00 | - | - | 8 | 75.82% |
| NVO230120C00080000 | 2021-12-31 12:22PM EDT | 2023-01-20 | 36.44 | 25.10 | 28.50 | 0.00 | - | 1 | 81 | 26.39% |
| NVO240119C00080000 | 2022-01-04 12:42PM EDT | 2024-01-19 | 32.20 | 29.30 | 32.50 | 0.00 | - | 2 | 130 | 30.73% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220617P00080000 | 2021-10-28 11:29AM EDT | 2022-06-17 | 1.05 | 0.95 | 1.65 | 0.00 | - | - | 1 | 97.07% |
| NVO221118P00080000 | 2021-12-22 1:31PM EDT | 2022-11-18 | 2.70 | 2.35 | 3.30 | 0.00 | - | - | 20 | 48.78% |
| NVO230120P00080000 | 2022-01-04 11:46AM EDT | 2023-01-20 | 3.33 | 2.35 | 3.90 | 0.00 | - | 1 | 15 | 44.82% |
© 2022 Yahoo. All rights reserved.
