Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00080000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 44.05 | 46.80 | 48.60 | 0.00 | - | 2 | 3 | 116.55% |
| NVO240621C00080000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 49.30 | 47.45 | 48.65 | 0.00 | - | 35 | 53 | 79.69% |
| NVO240719C00080000 | 2024-03-11 10:37AM EDT | 2024-07-19 | 52.70 | 46.15 | 46.50 | 0.00 | - | 2 | 3 | 0.00% |
| NVO240920C00080000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 50.25 | 47.55 | 50.40 | 0.00 | - | 1 | 8 | 58.52% |
| NVO250117C00080000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 47.80 | 50.35 | 52.45 | 0.00 | - | 4 | 312 | 56.57% |
| NVO260116C00080000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 54.61 | 54.85 | 58.40 | 0.00 | - | 4 | 399 | 51.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00080000 | 2024-03-21 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 78.13% |
| NVO240621P00080000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | -0.10 | -83.33% | 100 | 414 | 54.30% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.17 | 0.00 | - | 10 | 387 | 46.88% |
| NVO240920P00080000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 0.30 | 0.03 | 0.38 | 0.00 | - | 4 | 239 | 40.63% |
| NVO250117P00080000 | 2024-04-25 11:16AM EDT | 2025-01-17 | 0.93 | 0.61 | 0.90 | 0.00 | - | 4 | 766 | 36.04% |
| NVO260116P00080000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 3.15 | 2.96 | 3.20 | 0.00 | - | 1 | 166 | 33.15% |
© 2024 Yahoo. All rights reserved.