NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230616C00080000 | 2023-04-17 1:00PM EDT | 2023-06-16 | 91.20 | 85.00 | 88.40 | 0.00 | - | 1 | 2 | 520.85% |
| NVO240119C00080000 | 2023-03-08 10:34AM EDT | 2024-01-19 | 66.00 | 81.00 | 85.50 | 0.00 | - | 3 | 127 | 81.53% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230616P00080000 | 2023-02-28 4:54PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.70 | 0.00 | - | 3 | 14 | 233.20% |
| NVO230818P00080000 | 2023-04-21 1:46PM EDT | 2023-08-18 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.09% |
| NVO230915P00080000 | 2023-05-10 3:53PM EDT | 2023-09-15 | 0.28 | 0.00 | 0.25 | 0.00 | - | 21 | 128 | 57.13% |
| NVO231020P00080000 | 2023-05-22 10:46AM EDT | 2023-10-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 65.14% |
| NVO231117P00080000 | 2023-05-10 11:47AM EDT | 2023-11-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 52.39% |
| NVO231215P00080000 | 2023-05-22 9:59AM EDT | 2023-12-15 | 0.39 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 70.58% |
| NVO240119P00080000 | 2023-04-26 1:44PM EDT | 2024-01-19 | 0.80 | 0.35 | 4.70 | 0.00 | - | 2 | 7 | 66.10% |
| NVO240315P00080000 | 2023-04-28 10:49AM EDT | 2024-03-15 | 1.25 | 0.30 | 5.00 | 0.00 | - | 1 | 7 | 59.91% |
| NVO240621P00080000 | 2023-05-16 3:02PM EDT | 2024-06-21 | 1.50 | 0.75 | 2.00 | 0.00 | - | 1 | 27 | 47.97% |
| NVO250117P00080000 | 2023-06-01 3:39PM EDT | 2025-01-17 | 1.68 | 1.20 | 2.10 | 0.00 | - | 1 | 9 | 38.95% |
© 2023 Yahoo. All rights reserved.