Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00082500 | 2024-04-17 1:28PM EDT | 2024-06-21 | 42.20 | 39.65 | 43.40 | 0.00 | - | 1 | 10 | 77.37% |
| NVO250117C00082500 | 2024-05-03 10:01AM EDT | 2025-01-17 | 43.20 | 44.00 | 46.25 | -6.80 | -13.60% | 2 | 153 | 53.48% |
| NVO260116C00082500 | 2024-03-21 11:32AM EDT | 2026-01-16 | 57.00 | 48.80 | 51.35 | 0.00 | - | 2 | 6 | 50.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00082500 | 2024-04-16 12:27PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.13 | 0.00 | - | 36 | 309 | 52.93% |
| NVO250117P00082500 | 2024-05-02 9:32AM EDT | 2025-01-17 | 0.65 | 0.96 | 1.37 | 0.00 | - | 3 | 521 | 36.38% |
| NVO260116P00082500 | 2024-04-09 11:42AM EDT | 2026-01-16 | 4.05 | 3.35 | 4.00 | 0.00 | - | 2 | 21 | 32.77% |
© 2024 Yahoo. All rights reserved.