UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.54 -0.22 (-0.24%) GOLD FUTURES
1,810.50 +5.30 (+0.29%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,191.71 -731.77 (-3.67%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220819C00090000 | 2022-08-05 11:44AM EDT | 2022-08-19 | 12.88 | 14.40 | 15.90 | 0.00 | - | 2 | 4 | 67.97% |
| NVO220916C00090000 | 2022-05-09 10:36AM EDT | 2022-09-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVO221118C00090000 | 2022-08-08 9:30AM EDT | 2022-11-18 | 15.20 | 15.70 | 17.80 | 0.00 | - | 1 | 5 | 42.07% |
| NVO230120C00090000 | 2022-08-05 9:30AM EDT | 2023-01-20 | 18.00 | 16.20 | 20.20 | 0.00 | - | 5 | 40 | 44.10% |
| NVO240119C00090000 | 2022-08-03 12:26PM EDT | 2024-01-19 | 25.00 | 23.10 | 28.00 | 0.00 | - | 14 | 47 | 43.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220819P00090000 | 2022-08-08 1:45PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.25 | -0.11 | -55.00% | 5 | 154 | 56.06% |
| NVO220916P00090000 | 2022-08-09 10:15AM EDT | 2022-09-16 | 0.72 | 0.45 | 0.75 | 0.00 | - | 1 | 1,062 | 39.43% |
| NVO221118P00090000 | 2022-08-09 10:38AM EDT | 2022-11-18 | 1.80 | 1.90 | 2.50 | -0.50 | -21.74% | 10 | 51 | 37.63% |
| NVO221216P00090000 | 2022-08-09 10:51AM EDT | 2022-12-16 | 2.35 | 2.30 | 2.55 | -0.50 | -17.54% | 1 | 1,742 | 33.63% |
| NVO230120P00090000 | 2022-08-05 11:12AM EDT | 2023-01-20 | 3.50 | 2.95 | 3.80 | 0.00 | - | 15 | 62 | 35.95% |
| NVO230317P00090000 | 2022-08-08 12:58PM EDT | 2023-03-17 | 4.30 | 3.30 | 6.20 | 0.00 | - | 3 | 5 | 40.40% |
| NVO240119P00090000 | 2022-04-11 10:57AM EDT | 2024-01-19 | 5.70 | 7.00 | 11.10 | 0.00 | - | 1 | 6 | 37.72% |
© 2022 Yahoo. All rights reserved.
