UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.60+2.18 (+2.13%)
At close: 04:00PM EDT
104.60 0.00 (0.00%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819C000900002022-08-05 11:44AM EDT2022-08-1912.8814.4015.900.00-2467.97%
NVO220916C000900002022-05-09 10:36AM EDT2022-09-1620.000.000.000.00-10000.00%
NVO221118C000900002022-08-08 9:30AM EDT2022-11-1815.2015.7017.800.00-1542.07%
NVO230120C000900002022-08-05 9:30AM EDT2023-01-2018.0016.2020.200.00-54044.10%
NVO240119C000900002022-08-03 12:26PM EDT2024-01-1925.0023.1028.000.00-144743.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220819P000900002022-08-08 1:45PM EDT2022-08-190.090.000.25-0.11-55.00%515456.06%
NVO220916P000900002022-08-09 10:15AM EDT2022-09-160.720.450.750.00-11,06239.43%
NVO221118P000900002022-08-09 10:38AM EDT2022-11-181.801.902.50-0.50-21.74%105137.63%
NVO221216P000900002022-08-09 10:51AM EDT2022-12-162.352.302.55-0.50-17.54%11,74233.63%
NVO230120P000900002022-08-05 11:12AM EDT2023-01-203.502.953.800.00-156235.95%
NVO230317P000900002022-08-08 12:58PM EDT2023-03-174.303.306.200.00-3540.40%
NVO240119P000900002022-04-11 10:57AM EDT2024-01-195.707.0011.100.00-1637.72%