Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00090000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 39.00 | 38.00 | 40.60 | 0.00 | - | 1 | 227 | 72.66% |
| NVO240719C00090000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 39.15 | 38.35 | 41.65 | 0.00 | - | - | 1 | 65.43% |
| NVO240920C00090000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 37.00 | 38.60 | 42.00 | 0.00 | - | 1 | 55 | 61.58% |
| NVO250117C00090000 | 2024-05-06 12:59PM EDT | 2025-01-17 | 38.30 | 42.30 | 43.55 | 0.00 | - | 2 | 825 | 51.34% |
| NVO260116C00090000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 44.00 | 47.20 | 51.50 | 0.00 | - | 2 | 82 | 51.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00090000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 1,117 | 100.00% |
| NVO240531P00090000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.58 | 0.00 | - | - | 1 | 81.74% |
| NVO240621P00090000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.12 | 0.00 | - | 4 | 636 | 50.10% |
| NVO240719P00090000 | 2024-05-09 12:13PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.12 | 0.00 | - | 2 | 179 | 38.77% |
| NVO240920P00090000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.40 | 0.23 | 0.37 | 0.00 | - | 1 | 227 | 33.99% |
| NVO241220P00090000 | 2024-05-10 9:53AM EDT | 2024-12-20 | 0.95 | 0.95 | 1.10 | -0.05 | -5.00% | 1 | 53 | 33.23% |
| NVO250117P00090000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 1.30 | 1.18 | 1.32 | 0.00 | - | 3 | 1,009 | 32.85% |
| NVO260116P00090000 | 2024-05-03 10:22AM EDT | 2026-01-16 | 5.20 | 3.90 | 5.50 | 0.00 | - | 2 | 182 | 33.81% |
© 2024 Yahoo. All rights reserved.