Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00095000 | 2024-05-10 12:18PM EDT | 2024-05-10 | 33.67 | 31.75 | 35.20 | +4.35 | +14.84% | 2 | 2 | 251.56% |
| NVO240607C00095000 | 2024-05-07 2:57PM EDT | 2024-06-07 | 33.20 | 33.40 | 34.20 | 0.00 | - | 20 | 9 | 63.67% |
| NVO240621C00095000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 34.41 | 32.90 | 34.55 | +2.66 | +8.38% | 2 | 226 | 50.10% |
| NVO240719C00095000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 33.41 | 33.60 | 35.95 | 0.00 | - | 1 | 68 | 54.81% |
| NVO240920C00095000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 32.00 | 34.00 | 36.00 | 0.00 | - | 1 | 7 | 48.63% |
| NVO250117C00095000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 37.55 | 37.95 | 39.25 | 0.00 | - | 1 | 476 | 48.53% |
| NVO260116C00095000 | 2024-05-09 12:56PM EDT | 2026-01-16 | 45.00 | 44.10 | 46.90 | 0.00 | - | 5 | 122 | 47.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00095000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 524 | 97.27% |
| NVO240607P00095000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.24 | 0.00 | - | 10 | 10 | 52.15% |
| NVO240621P00095000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.15 | 0.00 | - | 10 | 483 | 44.34% |
| NVO240719P00095000 | 2024-05-08 10:22AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.18 | 0.00 | - | 10 | 410 | 35.55% |
| NVO240920P00095000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.46 | 0.40 | 0.56 | -0.14 | -23.33% | 1 | 261 | 32.11% |
| NVO241220P00095000 | 2024-05-09 9:55AM EDT | 2024-12-20 | 1.50 | 1.37 | 1.49 | 0.00 | - | 1 | 56 | 31.64% |
| NVO250117P00095000 | 2024-05-07 2:04PM EDT | 2025-01-17 | 1.90 | 1.49 | 1.85 | 0.00 | - | 3 | 657 | 31.82% |
| NVO260116P00095000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 6.00 | 3.95 | 5.50 | 0.00 | - | 1 | 213 | 30.32% |
© 2024 Yahoo. All rights reserved.