Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.62 | -0.08 | -0.58% | 27 | 275 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 10 | 1,386 |
| 13.68 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.05 | -0.05 | -50.00% | 16 | 27 |
| 11.39 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | -0.17 | -62.96% | 1 | 69 |
| 12.52 | 0.00 | - | - | 2 | 2024-06-07 | 0.25 | -0.12 | -32.43% | 21 | 39 |
| 10.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.69 | 0.00 | - | 6 | 18 |
| 16.06 | +0.93 | +6.15% | 2 | 744 | 2024-06-21 | 0.58 | -0.07 | -10.77% | 32 | 2,312 |
| 17.15 | +2.30 | +15.49% | 106 | 825 | 2024-07-19 | 1.14 | -0.03 | -2.56% | 106 | 2,101 |
| 19.75 | +1.40 | +7.63% | 2 | 308 | 2024-09-20 | 2.88 | 0.00 | - | 7 | 1,480 |
| 22.40 | +0.16 | +0.72% | 3 | 29 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 90 |
| 22.83 | 0.00 | - | 6 | 465 | 2025-01-17 | 5.55 | -0.15 | -2.63% | 41 | 1,047 |
| - | - | - | - | - | 2025-03-21 | 6.85 | 0.00 | - | - | 78 |
| 31.51 | 0.00 | - | 4 | 297 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 90 |
© 2024 Yahoo. All rights reserved.