Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.37 | -67.27% | 271 | 596 | 2024-05-10 | 6.70 | +1.20 | +21.82% | 4 | 151 |
| 0.63 | -0.53 | -45.69% | 548 | 8,728 | 2024-05-17 | 7.66 | +0.76 | +11.01% | 9 | 2,702 |
| 1.10 | -0.79 | -41.80% | 94 | 853 | 2024-05-24 | 8.18 | +2.68 | +48.73% | 1 | 23 |
| 1.40 | -0.65 | -31.71% | 323 | 146 | 2024-05-31 | 6.87 | 0.00 | - | 6 | 34 |
| 1.83 | -0.37 | -16.82% | 18 | 52 | 2024-06-07 | - | - | - | - | - |
| 2.63 | -0.71 | -21.26% | 661 | 8,780 | 2024-06-21 | 8.98 | +0.78 | +9.51% | 13 | 1,706 |
| 3.95 | -0.65 | -14.13% | 401 | 2,151 | 2024-07-19 | 9.35 | +0.10 | +1.08% | 25 | 1,509 |
| 7.20 | -0.38 | -5.01% | 66 | 2,143 | 2024-09-20 | 12.15 | +0.85 | +7.52% | 1 | 406 |
| 10.75 | -1.38 | -11.38% | 24 | 103 | 2024-12-20 | 11.40 | 0.00 | - | 2 | 48 |
| 12.05 | -0.75 | -5.86% | 203 | 3,060 | 2025-01-17 | 14.55 | +0.55 | +3.93% | 1 | 355 |
| 21.00 | -1.90 | -8.30% | 15 | 734 | 2026-01-16 | 20.32 | +1.02 | +5.28% | 5 | 354 |
© 2024 Yahoo. All rights reserved.