UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.30 -0.92 (-1.24%) GOLD FUTURES
2,346.50 -22.80 (-0.96%) DOW
38,691.84 +120.81 (+0.31%) Bitcoin GBP
55,015.37 +942.46 (+1.74%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:133.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +2.70 | +84.38% | 2 | 350 | 2024-06-07 | 0.09 | -0.51 | -85.00% | 100 | 493 |
| 6.96 | +2.66 | +61.86% | 30 | 67 | 2024-06-14 | 0.55 | -0.80 | -59.26% | 49 | 39 |
| 7.43 | +2.46 | +49.50% | 137 | 157 | 2024-06-21 | 0.97 | -0.85 | -46.70% | 87 | 321 |
| 7.95 | +2.45 | +44.55% | 228 | 245 | 2024-06-28 | 1.46 | -0.59 | -28.78% | 2 | 53 |
| 6.00 | 0.00 | - | 1 | 9 | 2024-07-05 | 2.76 | 0.00 | - | - | 5 |
| 8.94 | +1.95 | +27.90% | 1 | 11 | 2024-07-12 | 3.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.