Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 118 | 327 | 2024-04-26 | 11.51 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 15 | 206 | 2024-05-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 61 | 2024-05-10 | - | - | - | - | - |
| 0.79 | 0.00 | - | 313 | 2,652 | 2024-05-17 | 12.42 | 0.00 | - | 1 | 183 |
| 0.90 | 0.00 | - | 15 | 42 | 2024-05-24 | - | - | - | - | - |
| 1.21 | 0.00 | - | 8 | 38 | 2024-05-31 | - | - | - | - | - |
| 1.97 | 0.00 | - | 690 | 3,985 | 2024-06-21 | 16.05 | 0.00 | - | 13 | 339 |
| 2.95 | 0.00 | - | 222 | 2,453 | 2024-07-19 | 16.55 | 0.00 | - | 17 | 600 |
| 4.95 | 0.00 | - | 8 | 1,638 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 104 |
| 8.60 | 0.00 | - | 11 | 64 | 2024-12-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 4 | 1,302 | 2025-01-17 | 18.25 | 0.00 | - | 21 | 282 |
| 19.50 | 0.00 | - | 1 | 345 | 2026-01-16 | 25.20 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.