UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
89.98 +0.97 (+1.09%) GOLD FUTURES
1,803.70 +12.50 (+0.70%) DOW
32,846.06 +42.59 (+0.13%) BTC-GBP
19,834.98 +619.92 (+3.23%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:90.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.88 | 0.00 | - | 2 | 4 | 2022-08-19 | 0.30 | 0.00 | - | 2 | 153 |
| 20.00 | 0.00 | - | 100 | 0 | 2022-09-16 | 0.72 | 0.00 | - | 1 | 1,062 |
| 15.20 | -7.20 | -32.14% | 1 | 4 | 2022-11-18 | 2.30 | -0.80 | -25.81% | 1 | 50 |
| - | - | - | - | - | 2022-12-16 | 2.90 | 0.00 | - | 9 | 1,735 |
| 18.00 | 0.00 | - | 5 | 40 | 2023-01-20 | 3.50 | 0.00 | - | 15 | 62 |
| - | - | - | - | - | 2023-03-17 | 4.80 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 14 | 47 | 2024-01-19 | 5.70 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
