Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 10 | 30 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 1 |
| 35.75 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 100 | 1,117 |
| 37.65 | 0.00 | - | 5 | 230 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 1 | 635 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 2 | 158 |
| 39.64 | +1.49 | +3.91% | 1 | 56 | 2024-09-20 | 0.60 | -0.09 | -13.04% | 3 | 227 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 3 | 23 |
| 40.80 | 0.00 | - | 3 | 820 | 2025-01-17 | 1.58 | 0.00 | - | 10 | 1,038 |
| 46.55 | 0.00 | - | 1 | 84 | 2026-01-16 | 5.55 | 0.00 | - | 8 | 175 |
© 2024 Yahoo. All rights reserved.