Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 12 | 222 |
| 26.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 13 |
| 22.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 10 |
| 30.90 | +1.85 | +6.37% | 7 | 682 | 2024-06-21 | 0.05 | -0.10 | -66.67% | 11 | 2,231 |
| 29.95 | -0.05 | -0.17% | 10 | 109 | 2024-07-19 | 0.21 | 0.00 | - | 9 | 704 |
| 32.00 | +1.00 | +3.23% | 2 | 472 | 2024-09-20 | 0.73 | -0.07 | -8.75% | 2 | 254 |
| 28.50 | 0.00 | - | 6 | 6 | 2024-12-20 | 2.03 | -0.06 | -2.87% | 1 | 66 |
| 34.53 | +0.10 | +0.29% | 8 | 1,795 | 2025-01-17 | 2.20 | -0.30 | -12.00% | 1 | 2,103 |
| 32.48 | 0.00 | - | - | 2 | 2025-03-21 | 3.24 | 0.00 | - | - | 2 |
| 42.85 | +1.00 | +2.39% | 1 | 785 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 201 |
© 2024 Yahoo. All rights reserved.