Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 4 |
| 25.32 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 2 | 278 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | 5 | 5 |
| 25.90 | +1.90 | +7.92% | 15 | 1,138 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 6 | 1,885 |
| 23.80 | 0.00 | - | 1 | 180 | 2024-07-19 | 0.28 | -0.12 | -30.00% | 1 | 550 |
| 26.25 | 0.00 | - | 1 | 169 | 2024-09-20 | 1.23 | -0.22 | -15.17% | 2 | 379 |
| 28.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.88 | 0.00 | - | 1 | 78 |
| 30.65 | +0.75 | +2.51% | 3 | 704 | 2025-01-17 | 4.44 | 0.00 | - | 1 | 831 |
| 33.50 | +4.67 | +16.20% | 1 | 2 | 2025-03-21 | 4.25 | 0.00 | - | - | 67 |
| 39.60 | +5.65 | +16.64% | 5 | 282 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 278 |
© 2024 Yahoo. All rights reserved.