NVO - Novo Nordisk A/S
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.68 | 0.00 | - | 2 | 31 | 2023-06-16 | 0.05 | 0.00 | - | 20 | 266 |
| 52.00 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| 55.49 | 0.00 | - | 1 | 11 | 2023-08-18 | 0.30 | -0.05 | -14.29% | 5 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.50 | 0.00 | - | 34 | 0 |
| 65.00 | 0.00 | - | 5 | 29 | 2023-10-20 | 0.94 | 0.00 | - | 6 | 77 |
| 45.00 | 0.00 | - | - | 10 | 2023-11-17 | 1.15 | -0.40 | -25.81% | 26 | 0 |
| - | - | - | - | - | 2023-12-15 | 1.35 | +0.05 | +3.85% | 27 | 137 |
| 52.20 | -14.35 | -21.56% | 5 | 210 | 2024-01-19 | 1.98 | 0.00 | - | 3 | 0 |
| 68.10 | 0.00 | - | 2 | 4 | 2025-01-17 | 11.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.