Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 25 | 63 |
| 19.41 | 0.00 | - | 10 | 95 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 1,512 | 2,041 |
| 17.10 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.18 | -0.26 | -59.09% | 4 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.42 | +0.04 | +10.53% | 5 | 26 |
| 14.50 | -2.50 | -14.71% | 8 | 1,069 | 2024-06-21 | 0.80 | -0.09 | -10.11% | 181 | 1,857 |
| 16.15 | -1.35 | -7.71% | 7 | 612 | 2024-07-19 | 1.70 | +0.13 | +8.28% | 61 | 1,801 |
| 18.80 | -0.50 | -2.59% | 1 | 225 | 2024-09-20 | 3.15 | +0.15 | +5.00% | 29 | 397 |
| 23.53 | 0.00 | - | 21 | 28 | 2024-12-20 | 5.25 | +0.45 | +9.37% | 2 | 55 |
| 22.88 | -1.67 | -6.80% | 63 | 756 | 2025-01-17 | 5.75 | +0.15 | +2.68% | 27 | 1,114 |
| 31.20 | -2.08 | -6.25% | 6 | 364 | 2026-01-16 | 10.80 | +0.30 | +2.86% | 7 | 469 |
© 2024 Yahoo. All rights reserved.