Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00116000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 12.45 | 10.95 | 14.05 | +0.45 | +3.75% | 1 | 7 | 93.90% |
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 10.34 | 12.55 | 14.90 | 0.00 | - | 3 | 3 | 58.57% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 11.25 | 11.60 | 13.25 | 0.00 | - | - | 5 | 40.38% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 12.30 | 13.05 | 14.45 | 0.00 | - | - | 2 | 43.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00116000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 61 | 39.45% |
| NVO240524P00116000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.90 | 0.00 | - | 1 | 108 | 51.44% |
| NVO240531P00116000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 0.88 | 0.16 | 0.21 | 0.00 | - | 1 | 5 | 28.08% |
| NVO240607P00116000 | 2024-05-09 11:53AM EDT | 2024-06-07 | 0.30 | 0.27 | 0.35 | -0.04 | -11.76% | 1 | 14 | 27.20% |
| NVO240614P00116000 | 2024-05-02 1:28PM EDT | 2024-06-14 | 1.44 | 0.25 | 0.52 | 0.00 | - | - | 2 | 26.93% |
© 2024 Yahoo. All rights reserved.