Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00117000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 6.20 | 10.15 | 12.60 | 0.00 | - | 3 | 4 | 78.47% |
| NVO240531C00117000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 7.80 | 10.75 | 13.30 | 0.00 | - | 1 | 2 | 51.71% |
| NVO240607C00117000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 13.35 | 11.90 | 13.55 | 0.00 | - | - | 1 | 47.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00117000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.06 | 0.00 | - | 1 | 83 | 37.50% |
| NVO240524P00117000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.27 | -0.05 | -29.41% | 1 | 129 | 34.38% |
| NVO240531P00117000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 0.43 | 0.20 | 0.25 | 0.00 | - | 2 | 16 | 27.25% |
| NVO240607P00117000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.57 | 0.07 | 0.73 | 0.00 | - | - | 24 | 31.37% |
| NVO240614P00117000 | 2024-05-07 10:56AM EDT | 2024-06-14 | 0.90 | 0.20 | 0.97 | 0.00 | - | 1 | 1 | 30.74% |
© 2024 Yahoo. All rights reserved.