Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00118000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 10.67 | 8.90 | 12.35 | +5.27 | +97.59% | 9 | 14 | 83.59% |
| NVO240524C00118000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 10.00 | 9.35 | 12.05 | 0.00 | - | 3 | 6 | 54.96% |
| NVO240531C00118000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 10.55 | 10.40 | 13.10 | 0.00 | - | 4 | 6 | 56.27% |
| NVO240607C00118000 | 2024-05-01 12:41PM EDT | 2024-06-07 | 13.16 | 9.95 | 12.65 | 0.00 | - | - | 2 | 44.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00118000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 11 | 141 | 31.25% |
| NVO240524P00118000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.40 | -0.15 | -46.87% | 5 | 80 | 34.08% |
| NVO240531P00118000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 0.30 | 0.12 | 1.36 | -0.14 | -31.82% | 2 | 11 | 41.68% |
| NVO240607P00118000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 0.70 | 0.25 | 1.56 | 0.00 | - | 57 | 67 | 38.16% |
| NVO240614P00118000 | 2024-05-10 2:26PM EDT | 2024-06-14 | 0.67 | 0.47 | 0.81 | -0.11 | -14.10% | 11 | 9 | 26.71% |
© 2024 Yahoo. All rights reserved.