UK Markets open in 5 hrs 24 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.64+0.21 (+0.19%)
At close: 04:00PM EDT
111.63 +0.02 (+0.02%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221118C001200002022-01-05 12:13PM EDT2022-11-185.202.505.20-2.40-31.58%15030.86%
NVO230120C001200002022-01-05 4:58PM EDT2023-01-205.254.407.10-0.90-14.63%1618431.48%
NVO240119C001200002021-12-27 4:42PM EDT2024-01-1917.507.5012.500.00-51928.58%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120P001200002021-12-17 1:42PM EDT2023-01-2019.6220.8023.300.00-44451.54%
NVO240119P001200002021-12-17 1:19PM EDT2024-01-1921.0024.5029.500.00-2244.25%