UK Markets open in 2 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.13+1.53 (+1.23%)
At close: 04:00PM EST
126.62 +0.49 (+0.39%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C001200002022-08-11 9:25AM EST2022-12-163.803.003.80+1.10+40.74%19630.00%
NVO230120C001200002022-08-10 2:10PM EST2023-01-203.603.804.80+0.72+25.00%23230.00%
NVO230317C001200002022-08-11 8:36AM EST2023-03-175.784.506.80+3.18+122.31%2310.18%
NVO231020C001200002022-08-01 12:38PM EST2023-10-2015.238.2012.900.00--220.64%
NVO240119C001200002022-08-10 9:39AM EST2024-01-1912.4412.1015.00+2.44+24.40%56322.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P001200002022-07-28 11:28AM EST2022-12-169.9013.1014.900.00--39170.57%
NVO230120P001200002021-12-17 12:42PM EST2023-01-2019.6220.8023.300.00-444139.11%
NVO240119P001200002021-12-17 12:19PM EST2024-01-1921.0024.5029.500.00-2258.26%