Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00120000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 8.20 | 7.95 | 8.30 | +1.13 | +15.98% | 25 | 79 | 54.93% |
| NVO240510C00120000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 8.50 | 8.40 | 8.75 | +0.75 | +9.68% | 1 | 53 | 46.92% |
| NVO240517C00120000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 9.20 | 8.00 | 9.15 | +1.55 | +20.26% | 2 | 738 | 42.32% |
| NVO240524C00120000 | 2024-04-12 1:36PM EDT | 2024-05-24 | 8.85 | 9.30 | 9.70 | 0.00 | - | 5 | 8 | 41.26% |
| NVO240621C00120000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 11.65 | 9.45 | 12.10 | +1.62 | +16.15% | 36 | 1,277 | 42.70% |
| NVO240719C00120000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 12.95 | 11.65 | 12.50 | +2.00 | +18.26% | 7 | 804 | 36.66% |
| NVO240920C00120000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 15.41 | 14.15 | 16.80 | +0.81 | +5.55% | 1,504 | 1,910 | 42.02% |
| NVO241220C00120000 | 2024-04-19 11:54AM EDT | 2024-12-20 | 16.65 | 18.25 | 20.40 | 0.00 | - | 1 | 1 | 42.34% |
| NVO250117C00120000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 20.07 | 19.50 | 21.15 | +2.22 | +12.44% | 8 | 974 | 41.88% |
| NVO260116C00120000 | 2024-04-26 3:17PM EDT | 2026-01-16 | 28.15 | 28.50 | 32.00 | +0.15 | +0.54% | 3 | 503 | 44.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00120000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.14 | 1.12 | 1.19 | -0.45 | -28.30% | 109 | 2,112 | 52.64% |
| NVO240510P00120000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 1.39 | 1.23 | 1.49 | -0.53 | -27.60% | 28 | 219 | 41.72% |
| NVO240517P00120000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.73 | 1.73 | 1.89 | -0.53 | -23.45% | 53 | 2,490 | 38.23% |
| NVO240524P00120000 | 2024-04-25 1:43PM EDT | 2024-05-24 | 2.51 | 1.89 | 2.26 | 0.00 | - | 18 | 44 | 36.32% |
| NVO240531P00120000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 2.37 | 2.16 | 2.41 | -0.36 | -13.19% | 3 | 37 | 33.62% |
| NVO240621P00120000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.20 | -0.65 | -17.81% | 82 | 1,810 | 31.21% |
| NVO240719P00120000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.00 | -0.45 | -10.34% | 95 | 1,219 | 29.21% |
| NVO240920P00120000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 5.82 | 5.75 | 5.90 | -0.18 | -3.00% | 14 | 1,694 | 28.57% |
| NVO241220P00120000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 8.85 | 7.80 | 8.00 | 0.00 | - | 13 | 25 | 27.97% |
| NVO250117P00120000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 8.30 | 8.45 | 8.65 | -1.60 | -16.16% | 2 | 531 | 28.06% |
| NVO260116P00120000 | 2024-04-16 10:39AM EDT | 2026-01-16 | 14.10 | 13.75 | 16.25 | -1.30 | -8.44% | 1 | 67 | 30.34% |
© 2024 Yahoo. All rights reserved.