Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00121000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 7.88 | 6.65 | 7.80 | +1.48 | +23.13% | 1 | 170 | 39.75% |
| NVO240524C00121000 | 2024-05-10 12:40PM EDT | 2024-05-24 | 7.69 | 7.45 | 9.20 | -0.86 | -10.06% | 1 | 2 | 48.61% |
| NVO240531C00121000 | 2024-05-08 2:23PM EDT | 2024-05-31 | 7.30 | 7.25 | 9.90 | 0.00 | - | 3 | 12 | 46.39% |
| NVO240614C00121000 | 2024-05-07 12:33PM EDT | 2024-06-14 | 8.20 | 7.80 | 11.05 | 0.00 | - | 1 | 0 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00121000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.48 | -0.04 | -26.67% | 12 | 487 | 42.68% |
| NVO240524P00121000 | 2024-05-09 11:51AM EDT | 2024-05-24 | 0.49 | 0.14 | 0.40 | 0.00 | - | 1 | 26 | 27.39% |
| NVO240531P00121000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 1.15 | 0.36 | 0.61 | 0.00 | - | 5 | 28 | 25.32% |
| NVO240607P00121000 | 2024-05-10 2:19PM EDT | 2024-06-07 | 0.81 | 0.78 | 0.89 | -0.06 | -6.90% | 2 | 45 | 25.00% |
© 2024 Yahoo. All rights reserved.