Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00122000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 8.40 | 5.70 | 7.65 | +2.10 | +33.33% | 1 | 80 | 51.42% |
| NVO240524C00122000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 7.22 | 6.95 | 8.30 | -0.15 | -2.04% | 2 | 9 | 44.58% |
| NVO240531C00122000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 7.51 | 6.40 | 9.20 | +0.91 | +13.79% | 1 | 2 | 45.04% |
| NVO240607C00122000 | 2024-05-06 2:47PM EDT | 2024-06-07 | 5.30 | 7.15 | 8.25 | 0.00 | - | 21 | 25 | 31.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00122000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.15 | -0.05 | -27.78% | 6 | 484 | 25.73% |
| NVO240524P00122000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 0.48 | 0.08 | 0.51 | -0.09 | -15.79% | 822 | 22 | 25.78% |
| NVO240531P00122000 | 2024-05-09 2:36PM EDT | 2024-05-31 | 0.85 | 0.38 | 0.77 | 0.00 | - | 12 | 69 | 24.41% |
| NVO240607P00122000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 0.85 | 0.78 | 1.63 | -0.28 | -24.78% | 2 | 15 | 29.35% |
| NVO240614P00122000 | 2024-05-09 1:58PM EDT | 2024-06-14 | 1.33 | 1.24 | 1.79 | 0.00 | - | 7 | 21 | 27.50% |
| NVO240628P00122000 | 2024-05-09 9:43AM EDT | 2024-06-28 | 1.74 | 1.89 | 2.15 | 0.00 | - | 10 | 10 | 25.56% |
© 2024 Yahoo. All rights reserved.