Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00126000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 3.22 | 3.15 | 3.35 | -0.33 | -9.30% | 24 | 563 | 29.20% |
| NVO240524C00126000 | 2024-05-10 2:12PM EDT | 2024-05-24 | 4.32 | 3.70 | 5.00 | -0.08 | -1.82% | 14 | 75 | 38.26% |
| NVO240531C00126000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 5.25 | 3.00 | 4.70 | +0.55 | +11.70% | 10 | 43 | 28.22% |
| NVO240607C00126000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 5.87 | 4.95 | 6.15 | +1.32 | +29.01% | 1 | 13 | 35.11% |
| NVO240614C00126000 | 2024-05-02 2:26PM EDT | 2024-06-14 | 5.13 | 5.55 | 7.20 | 0.00 | - | - | 11 | 38.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00126000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.63 | 0.62 | 0.86 | -0.23 | -26.74% | 143 | 598 | 27.98% |
| NVO240524P00126000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.37 | 1.25 | 1.47 | -0.04 | -2.84% | 39 | 33 | 26.05% |
| NVO240531P00126000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 1.76 | 1.53 | 2.52 | -0.20 | -10.20% | 4 | 28 | 30.32% |
| NVO240607P00126000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 5.55 | 1.86 | 2.79 | 0.00 | - | 4 | 70 | 28.13% |
© 2024 Yahoo. All rights reserved.