Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00127000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 2.53 | 2.49 | 2.60 | -0.29 | -10.28% | 176 | 932 | 27.59% |
| NVO240524C00127000 | 2024-05-10 11:57AM EDT | 2024-05-24 | 3.64 | 3.35 | 3.55 | -0.19 | -4.96% | 9 | 146 | 28.93% |
| NVO240531C00127000 | 2024-05-10 12:07PM EDT | 2024-05-31 | 4.11 | 3.85 | 4.75 | -0.09 | -2.14% | 5 | 122 | 33.55% |
| NVO240607C00127000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 4.50 | 4.35 | 4.55 | 0.00 | - | 32 | 41 | 27.41% |
| NVO240614C00127000 | 2024-05-09 12:56PM EDT | 2024-06-14 | 4.60 | 4.60 | 5.70 | -0.55 | -10.68% | 4 | 7 | 31.89% |
| NVO240628C00127000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 6.45 | 5.95 | 6.30 | 0.00 | - | 13 | 13 | 30.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00127000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.87 | 0.96 | 1.02 | -0.21 | -19.44% | 86 | 666 | 25.00% |
| NVO240524P00127000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.74 | 1.58 | 1.87 | -0.86 | -33.08% | 22 | 96 | 26.17% |
| NVO240531P00127000 | 2024-05-10 3:08PM EDT | 2024-05-31 | 2.05 | 2.00 | 2.19 | -0.17 | -7.66% | 5 | 301 | 23.85% |
| NVO240607P00127000 | 2024-05-08 1:24PM EDT | 2024-06-07 | 3.16 | 2.25 | 2.81 | 0.00 | - | 1 | 98 | 25.07% |
© 2024 Yahoo. All rights reserved.