Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00128000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.96 | 1.92 | 1.99 | -0.33 | -14.41% | 156 | 427 | 25.03% |
| NVO240524C00128000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 2.90 | 1.75 | 2.95 | -0.35 | -10.77% | 19 | 85 | 27.30% |
| NVO240531C00128000 | 2024-05-10 12:19PM EDT | 2024-05-31 | 3.64 | 3.30 | 3.45 | +0.04 | +1.11% | 13 | 270 | 26.37% |
| NVO240607C00128000 | 2024-05-10 2:14PM EDT | 2024-06-07 | 4.20 | 2.88 | 4.00 | 0.00 | - | 11 | 111 | 26.73% |
| NVO240614C00128000 | 2024-05-10 1:51PM EDT | 2024-06-14 | 4.80 | 4.40 | 5.60 | 0.00 | - | 29 | 19 | 34.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00128000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 1.44 | 1.36 | 1.44 | -0.06 | -4.00% | 258 | 553 | 23.17% |
| NVO240524P00128000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.23 | 2.03 | 2.55 | -0.26 | -10.44% | 32 | 72 | 27.52% |
| NVO240531P00128000 | 2024-05-10 9:41AM EDT | 2024-05-31 | 2.28 | 2.03 | 2.64 | -0.36 | -13.64% | 2 | 24 | 23.19% |
| NVO240607P00128000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 3.70 | 2.11 | 3.05 | 0.00 | - | 20 | 23 | 22.99% |
| NVO240614P00128000 | 2024-05-07 11:14AM EDT | 2024-06-14 | 3.20 | 3.35 | 3.55 | -0.95 | -22.89% | 2 | 15 | 23.72% |
| NVO240628P00128000 | 2024-05-09 1:18PM EDT | 2024-06-28 | 4.36 | 4.05 | 4.40 | 0.00 | - | 1 | 1 | 24.60% |
© 2024 Yahoo. All rights reserved.