Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.20 | -95.24% | 138 | 642 | 2024-05-03 | 4.50 | +1.00 | +28.57% | 62 | 171 |
| 0.33 | -0.62 | -65.26% | 222 | 293 | 2024-05-10 | 4.80 | +0.84 | +21.21% | 101 | 250 |
| 0.97 | -0.79 | -44.89% | 867 | 313 | 2024-05-17 | 5.55 | +0.80 | +16.84% | 15 | 273 |
| 1.41 | -0.89 | -38.70% | 3 | 67 | 2024-05-24 | 6.72 | +1.22 | +22.18% | 2 | 56 |
| 1.90 | -0.90 | -32.14% | 17 | 264 | 2024-05-31 | 4.55 | 0.00 | - | 1 | 6 |
| 2.13 | -1.40 | -39.66% | 5 | 83 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.