Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00129000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.44 | 1.43 | 1.49 | -0.29 | -16.76% | 337 | 987 | 24.81% |
| NVO240524C00129000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 2.51 | 2.21 | 2.44 | -0.09 | -3.46% | 51 | 124 | 27.05% |
| NVO240531C00129000 | 2024-05-10 3:28PM EDT | 2024-05-31 | 3.05 | 2.74 | 3.60 | -0.09 | -2.87% | 16 | 43 | 31.53% |
| NVO240607C00129000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 3.50 | 3.30 | 5.50 | +0.27 | +8.36% | 13 | 417 | 40.70% |
| NVO240614C00129000 | 2024-05-10 3:28PM EDT | 2024-06-14 | 4.10 | 3.05 | 4.10 | -0.16 | -3.76% | 4 | 14 | 27.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00129000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.93 | 1.87 | 1.96 | -0.12 | -5.85% | 59 | 384 | 23.27% |
| NVO240524P00129000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 2.60 | 2.41 | 2.87 | -0.15 | -5.45% | 3 | 40 | 25.56% |
| NVO240531P00129000 | 2024-05-10 1:08PM EDT | 2024-05-31 | 3.00 | 2.60 | 3.15 | -0.50 | -14.29% | 10 | 11 | 23.15% |
| NVO240607P00129000 | 2024-05-10 11:01AM EDT | 2024-06-07 | 3.05 | 3.35 | 3.55 | -1.10 | -26.51% | 2 | 32 | 22.88% |
| NVO240614P00129000 | 2024-05-02 9:59AM EDT | 2024-06-14 | 5.95 | 2.57 | 4.05 | 0.00 | - | - | 2 | 23.61% |
© 2024 Yahoo. All rights reserved.