UK markets close in 7 hours 22 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
132.09 -1.99 (-1.48%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001290002024-05-28 2:52PM EDT2024-05-314.910.000.000.00-2600.00%
NVO240607C001290002024-05-24 11:44AM EDT2024-06-077.300.000.000.00-200.00%
NVO240614C001290002024-05-22 9:57AM EDT2024-06-145.930.000.000.00-500.00%
NVO240621C001290002024-05-23 1:18PM EDT2024-06-219.250.000.000.00--00.00%
NVO240628C001290002024-05-10 12:45PM EDT2024-06-285.130.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001290002024-05-28 2:52PM EDT2024-05-310.160.000.000.00-42012.50%
NVO240607P001290002024-05-28 1:35PM EDT2024-06-070.570.000.000.00-1006.25%
NVO240614P001290002024-05-28 12:14PM EDT2024-06-141.020.000.000.00-203.13%
NVO240621P001290002024-05-28 3:37PM EDT2024-06-211.410.000.000.00-8903.13%
NVO240628P001290002024-05-28 1:15PM EDT2024-06-281.750.000.000.00-103.13%
NVO240705P001290002024-05-28 12:56PM EDT2024-07-051.970.000.000.00-403.13%