Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00131000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.74 | 0.71 | 0.81 | -0.31 | -29.52% | 170 | 310 | 27.37% |
| NVO240524C00131000 | 2024-05-10 12:27PM EDT | 2024-05-24 | 1.63 | 1.37 | 1.60 | -0.10 | -5.78% | 10 | 305 | 27.61% |
| NVO240531C00131000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 2.18 | 1.47 | 2.08 | -0.12 | -5.22% | 5 | 322 | 26.47% |
| NVO240607C00131000 | 2024-05-09 11:01AM EDT | 2024-06-07 | 3.43 | 2.27 | 2.60 | +1.03 | +42.92% | 5 | 24 | 26.65% |
| NVO240614C00131000 | 2024-05-08 11:57AM EDT | 2024-06-14 | 3.35 | 3.05 | 3.20 | +0.45 | +15.52% | 11 | 21 | 27.67% |
| NVO240628C00131000 | 2024-05-09 11:53AM EDT | 2024-06-28 | 4.05 | 3.95 | 4.20 | 0.00 | - | 2 | 2 | 28.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00131000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 2.60 | 3.15 | 4.25 | -1.95 | -42.86% | 3 | 114 | 41.77% |
| NVO240524P00131000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 3.00 | 2.96 | 4.00 | -2.40 | -44.44% | 23 | 23 | 25.61% |
| NVO240531P00131000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 5.27 | 3.20 | 5.25 | 0.00 | - | 90 | 90 | 31.57% |
| NVO240607P00131000 | 2024-05-07 10:35AM EDT | 2024-06-07 | 5.67 | 4.50 | 4.70 | 0.00 | - | - | 79 | 23.10% |
© 2024 Yahoo. All rights reserved.