Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00133000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.43 | -0.23 | -36.51% | 239 | 563 | 26.37% |
| NVO240524C00133000 | 2024-05-10 1:32PM EDT | 2024-05-24 | 1.08 | 0.55 | 1.20 | -0.28 | -20.59% | 10 | 96 | 28.78% |
| NVO240531C00133000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 1.62 | 1.34 | 1.55 | +0.07 | +4.52% | 20 | 24 | 26.83% |
| NVO240607C00133000 | 2024-05-10 12:42PM EDT | 2024-06-07 | 1.94 | 1.62 | 2.52 | +0.34 | +21.25% | 1 | 14 | 30.75% |
| NVO240614C00133000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 2.48 | 2.32 | 2.47 | +0.31 | +14.29% | 5 | 16 | 27.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00133000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 6.09 | 3.95 | 6.00 | 0.00 | - | 1 | 16 | 44.36% |
| NVO240531P00133000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 5.80 | 5.40 | 5.75 | 0.00 | - | - | 3 | 23.22% |
| NVO240607P00133000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 6.98 | 4.95 | 6.05 | 0.00 | - | - | 35 | 22.58% |
| NVO240614P00133000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 12.05 | 6.25 | 6.55 | 0.00 | - | 1 | 1 | 23.74% |
© 2024 Yahoo. All rights reserved.