UK markets close in 6 hours 13 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.08-1.96 (-1.44%)
At close: 04:00PM EDT
132.04 -2.04 (-1.52%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001340002024-05-28 3:59PM EDT2024-05-311.440.000.000.00-32900.00%
NVO240607C001340002024-05-28 3:59PM EDT2024-06-072.420.000.000.00-33500.00%
NVO240614C001340002024-05-28 9:39AM EDT2024-06-143.200.000.000.00-100.00%
NVO240621C001340002024-05-28 3:57PM EDT2024-06-213.900.000.000.00-23200.00%
NVO240628C001340002024-05-28 3:59PM EDT2024-06-284.400.000.000.00-1300.00%
NVO240705C001340002024-05-28 11:33AM EDT2024-07-054.900.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001340002024-05-28 2:38PM EDT2024-05-311.520.000.000.00-9800.39%
NVO240607P001340002024-05-28 2:36PM EDT2024-06-072.340.000.000.00-8800.20%
NVO240614P001340002024-05-28 9:34AM EDT2024-06-142.980.000.000.00-400.10%
NVO240621P001340002024-05-28 12:16PM EDT2024-06-213.250.000.000.00-2700.10%
NVO240628P001340002024-05-28 1:24PM EDT2024-06-283.620.000.000.00-100.10%
NVO240705P001340002024-05-28 1:50PM EDT2024-07-053.900.000.000.00-100.10%