Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00134000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.32 | 0.29 | 0.33 | -0.13 | -28.89% | 127 | 313 | 27.44% |
| NVO240524C00134000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.86 | 0.73 | 0.84 | -0.14 | -14.00% | 18 | 39 | 27.17% |
| NVO240531C00134000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 1.37 | 0.76 | 1.38 | +0.07 | +5.38% | 12 | 215 | 27.74% |
| NVO240607C00134000 | 2024-05-10 11:27AM EDT | 2024-06-07 | 1.84 | 1.24 | 1.82 | +0.19 | +11.52% | 20 | 4 | 27.65% |
| NVO240614C00134000 | 2024-05-10 10:50AM EDT | 2024-06-14 | 2.47 | 1.97 | 2.43 | +0.14 | +6.01% | 3 | 5 | 29.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00134000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 6.77 | 5.65 | 6.90 | 0.00 | - | 10 | 11 | 47.02% |
| NVO240524P00134000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 11.00 | 5.05 | 6.30 | 0.00 | - | - | 10 | 25.54% |
| NVO240607P00134000 | 2024-05-09 2:00PM EDT | 2024-06-07 | 6.80 | 4.65 | 6.90 | 0.00 | - | 10 | 10 | 23.51% |
© 2024 Yahoo. All rights reserved.