Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 6.70 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 27 | 0 | 2024-05-03 | 11.77 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.52 | 0.00 | - | 57 | 0 | 2024-05-17 | 8.50 | 0.00 | - | 9 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.14 | 0.00 | - | 29 | 0 | 2024-05-31 | 12.35 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 166 | 0 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 194 | 0 | 2024-07-19 | 12.39 | 0.00 | - | 4 | 0 |
| 6.93 | 0.00 | - | 18 | 0 | 2024-09-20 | 13.65 | 0.00 | - | 47 | 0 |
| 9.91 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.70 | 0.00 | - | 38 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 10 | 0 |
| 20.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.