Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00136000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 5 | 82 | 29.64% |
| NVO240524C00136000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.66 | 0.16 | 0.54 | +0.06 | +10.00% | 153 | 21 | 27.78% |
| NVO240531C00136000 | 2024-05-10 11:04AM EDT | 2024-05-31 | 1.02 | 0.16 | 0.81 | +0.02 | +2.00% | 1 | 4 | 26.15% |
| NVO240607C00136000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 1.55 | 1.01 | 1.38 | +0.43 | +38.39% | 40 | 13 | 28.10% |
| NVO240614C00136000 | 2024-05-10 1:04PM EDT | 2024-06-14 | 1.65 | 1.38 | 2.03 | +0.01 | +0.61% | 6 | 2 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00136000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 12.05 | 7.40 | 7.95 | 0.00 | - | - | 40 | 34.96% |
| NVO240524P00136000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 11.71 | 6.80 | 8.95 | 0.00 | - | 4 | 4 | 39.62% |
| NVO240607P00136000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 13.47 | 7.85 | 9.15 | 0.00 | - | 44 | 44 | 29.79% |
© 2024 Yahoo. All rights reserved.