Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00137000 | 2024-05-10 11:00AM EDT | 2024-05-17 | 0.16 | 0.11 | 0.15 | -0.06 | -27.27% | 42 | 88 | 30.37% |
| NVO240524C00137000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.79 | 0.11 | 0.44 | +0.15 | +23.44% | 19 | 59 | 28.27% |
| NVO240531C00137000 | 2024-05-10 1:00PM EDT | 2024-05-31 | 0.71 | 0.40 | 0.68 | +0.13 | +22.41% | 2 | 20 | 26.51% |
| NVO240607C00137000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 1.20 | 0.73 | 1.00 | +0.08 | +7.14% | 1 | 13 | 26.38% |
| NVO240614C00137000 | 2024-05-10 3:15PM EDT | 2024-06-14 | 1.60 | 1.29 | 1.62 | +0.45 | +39.13% | 1 | 7 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00137000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 10.00 | 8.40 | 10.35 | 0.00 | - | - | 1 | 67.07% |
© 2024 Yahoo. All rights reserved.