Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00138000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 13 | 166 | 32.03% |
| NVO240524C00138000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.59 | 0.07 | 0.36 | +0.24 | +68.57% | 12 | 9 | 28.81% |
| NVO240531C00138000 | 2024-05-09 2:12PM EDT | 2024-05-31 | 0.62 | 0.06 | 1.11 | 0.00 | - | 5 | 8 | 33.81% |
| NVO240607C00138000 | 2024-05-09 3:06PM EDT | 2024-06-07 | 1.20 | 0.63 | 0.84 | +0.25 | +26.32% | 1 | 52 | 26.44% |
| NVO240614C00138000 | 2024-05-09 2:59PM EDT | 2024-06-14 | 1.36 | 1.11 | 1.53 | 0.00 | - | 2 | 4 | 29.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.