NVO - Novo Nordisk A/S
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | -6.61 | -28.73% | 28 | 690 | 2023-06-16 | 0.25 | -0.10 | -28.57% | 16 | 329 |
| 28.33 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 0.60 | -0.25 | -29.41% | 1 | 1 |
| - | - | - | - | - | 2023-07-07 | 0.85 | +0.05 | +6.25% | 3 | 5 |
| 17.30 | -5.70 | -24.78% | 4 | 3 | 2023-07-21 | 1.27 | +0.17 | +15.45% | 5 | 41 |
| 20.50 | -10.10 | -33.01% | 9 | 59 | 2023-08-18 | 2.30 | 0.00 | - | 2 | 192 |
| 20.00 | -13.00 | -39.39% | 1 | 84 | 2023-09-15 | 3.80 | +0.50 | +15.15% | 1 | 280 |
| 21.50 | -9.10 | -29.74% | 2 | 27 | 2023-10-20 | 3.50 | 0.00 | - | 6 | 230 |
| 27.68 | 0.00 | - | 2 | 2 | 2023-11-17 | 4.80 | 0.00 | - | 1 | 112 |
| 38.00 | 0.00 | - | 1 | 88 | 2023-12-15 | 4.30 | 0.00 | - | 1 | 7 |
| 30.40 | 0.00 | - | 10 | 61 | 2024-01-19 | 6.00 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-03-15 | 7.15 | 0.00 | - | 3 | 100 |
| 42.00 | 0.00 | - | 2 | 5 | 2024-06-21 | 8.26 | 0.00 | - | - | 16 |
| 44.40 | 0.00 | - | 1 | 210 | 2025-01-17 | 10.30 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.