Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 243 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.01 | -11.11% | 11 | 2,823 | 2024-05-17 | 12.97 | 0.00 | - | 50 | 0 |
| 0.22 | -0.02 | -8.33% | 24 | 214 | 2024-05-24 | 12.69 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.61 | +0.02 | +3.39% | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.15 | +0.09 | +8.49% | 27 | 4,297 | 2024-06-21 | 13.40 | 0.00 | - | 50 | 496 |
| 2.17 | +0.03 | +1.40% | 134 | 2,619 | 2024-07-19 | 19.00 | 0.00 | - | 5 | 603 |
| 4.81 | +0.21 | +4.57% | 2 | 1,840 | 2024-09-20 | 15.20 | -3.45 | -18.50% | 1 | 95 |
| 7.35 | 0.00 | - | 16 | 97 | 2024-12-20 | 19.25 | 0.00 | - | 13 | 13 |
| 9.45 | 0.00 | - | 22 | 1,370 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 283 |
| 19.85 | 0.00 | - | 7 | 431 | 2026-01-16 | 24.39 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.