Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00141000 | 2024-05-10 10:12AM EDT | 2024-05-24 | 0.30 | 0.04 | 0.22 | -0.12 | -28.57% | 5 | 10 | 31.06% |
NVO240531C00141000 | 2024-05-07 2:47PM EDT | 2024-05-31 | 0.20 | 0.09 | 0.53 | 0.00 | - | - | 2 | 31.52% |