Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 105 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,432 | 2024-05-17 | 17.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.96 | +0.74 | +336.36% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.09 | -16.67% | 6 | 46 | 2024-06-14 | - | - | - | - | - |
| 0.70 | -0.09 | -11.39% | 50 | 1,735 | 2024-06-21 | 16.58 | +0.08 | +0.48% | 6 | 642 |
| 1.50 | +0.05 | +3.45% | 169 | 834 | 2024-07-19 | 20.35 | 0.00 | - | 6 | 197 |
| 3.73 | -0.17 | -4.36% | 32 | 612 | 2024-09-20 | 19.50 | 0.00 | - | 1 | 68 |
| 7.45 | 0.00 | - | 4 | 111 | 2024-12-20 | 21.05 | 0.00 | - | - | 11 |
| 8.40 | 0.00 | - | 19 | 1,096 | 2025-01-17 | 22.82 | 0.00 | - | 1 | 23 |
| 10.35 | +0.70 | +7.25% | 17 | 16 | 2025-03-21 | - | - | - | - | - |
| 18.20 | 0.00 | - | 13 | 201 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.