UK markets open in 4 hours 1 minute
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,429.57 +115.71 (+0.63%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.94 -913.34 (-1.82%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 137 | 2024-05-17 | 42.25 | 0.00 | - | 50 | 0 |
| 0.08 | -0.01 | -11.11% | 20 | 2,127 | 2024-06-21 | 40.58 | 0.00 | - | 820 | 0 |
| 0.12 | 0.00 | - | 5 | 232 | 2024-07-19 | 36.75 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 11 | 846 | 2024-09-20 | 41.65 | 0.00 | - | 46 | 0 |
| 2.39 | -0.05 | -2.05% | 21 | 390 | 2024-12-20 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 263 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 112 |
| 10.10 | 0.00 | - | 1 | 384 | 2026-01-16 | 50.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.