NVO - Novo Nordisk A/S
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 43 | 2023-06-09 | 12.20 | 0.00 | - | 5 | 2 |
| 0.30 | 0.00 | - | 1 | 1,545 | 2023-06-16 | 10.00 | 0.00 | - | 3 | 398 |
| 0.67 | 0.00 | - | 3 | 19 | 2023-06-23 | 8.79 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 20 | 37 | 2023-06-30 | 9.50 | 0.00 | - | 4 | 5 |
| 0.91 | 0.00 | - | 3 | 64 | 2023-07-07 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 4 | 2023-07-14 | 12.75 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 7 | 383 | 2023-07-21 | 12.80 | 0.00 | - | 1 | 14 |
| 3.55 | 0.00 | - | 1 | 2,939 | 2023-08-18 | 14.33 | 0.00 | - | 1 | 152 |
| 4.17 | 0.00 | - | 4 | 793 | 2023-09-15 | 12.20 | 0.00 | - | 3 | 53 |
| 5.80 | 0.00 | - | 2 | 160 | 2023-10-20 | 14.50 | 0.00 | - | 9 | 24 |
| 7.50 | 0.00 | - | 3 | 19 | 2023-11-17 | 12.50 | 0.00 | - | 1 | 17 |
| 9.60 | 0.00 | - | 1 | 68 | 2023-12-15 | 13.10 | 0.00 | - | 2 | 64 |
| 9.25 | 0.00 | - | 8 | 151 | 2024-01-19 | 17.40 | 0.00 | - | 9 | 165 |
| 21.00 | 0.00 | - | 1 | 3 | 2024-03-15 | - | - | - | - | - |
| 23.20 | 0.00 | - | 42 | 51 | 2024-06-21 | 17.43 | 0.00 | - | 2 | 9 |
| 22.20 | 0.00 | - | 2 | 331 | 2025-01-17 | 20.40 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.