UK markets open in 6 hours 17 minutes
NIKKEI 225
37,630.86 +2.38 (+0.01%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.30 -1.20 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.63 -219.80 (-0.43%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00180000 | 2024-03-25 10:23AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.28 | 0.00 | - | 131 | 89 | 317.97% |
| NVO240503C00180000 | 2024-04-01 1:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 89.06% |
| NVO240517C00180000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.13 | 0.00 | - | 10 | 34 | 61.33% |
| NVO240621C00180000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 188 | 41.70% |
| NVO240719C00180000 | 2024-04-15 10:47AM EDT | 2024-07-19 | 0.33 | 0.19 | 0.29 | 0.00 | - | 90 | 228 | 38.57% |
| NVO240920C00180000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 0.72 | 0.72 | 0.77 | -0.07 | -8.86% | 5 | 625 | 35.08% |
| NVO241220C00180000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 1.94 | 1.80 | 2.10 | 0.00 | - | - | 1 | 35.12% |
| NVO250117C00180000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 2.24 | 2.29 | 2.57 | -0.15 | -6.28% | 7 | 1,293 | 35.18% |
| NVO260116C00180000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 9.01 | 8.60 | 9.80 | 0.00 | - | 3 | 106 | 37.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00180000 | 2024-03-15 9:35AM EDT | 2024-05-17 | 46.95 | 54.35 | 56.60 | 0.00 | - | - | 0 | 101.66% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 80.52% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 56.24% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 33.85% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 52.70 | 56.25 | 0.00 | - | 1 | 0 | 33.02% |
| NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 54.70 | 56.40 | 0.00 | - | 10 | 20 | 21.95% |
© 2024 Yahoo. All rights reserved.