Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00185000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.06 | 0.00 | - | 3 | 8 | 58.20% |
| NVO240621C00185000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 346 | 42.09% |
| NVO240719C00185000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.27 | 0.00 | - | 22 | 238 | 39.36% |
| NVO240920C00185000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 0.67 | 0.64 | 0.68 | +0.04 | +6.78% | 4 | 81 | 35.18% |
| NVO250117C00185000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 2.42 | 2.08 | 2.20 | 0.00 | - | 55 | 251 | 34.49% |
| NVO260116C00185000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 8.25 | 8.30 | 8.95 | 0.00 | - | 2 | 88 | 36.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00185000 | 2024-03-21 10:08AM EDT | 2024-05-17 | 57.80 | 60.90 | 63.90 | 0.00 | - | 7 | 0 | 152.50% |
| NVO240621P00185000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 57.45 | 60.75 | 64.25 | 0.00 | - | 31 | 0 | 95.45% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 65.21% |
| NVO240920P00185000 | 2024-03-12 12:29PM EDT | 2024-09-20 | 51.80 | 58.55 | 61.05 | 0.00 | - | 1 | 0 | 52.70% |
| NVO250117P00185000 | 2024-03-27 3:22PM EDT | 2025-01-17 | 57.00 | 55.95 | 59.85 | 0.00 | - | 1 | 0 | 34.58% |
© 2024 Yahoo. All rights reserved.