UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.30+1.10 (+1.07%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000500002021-12-15 1:52PM EDT2023-01-2065.7551.3055.200.00-11270.92%
NVO240119C000500002021-11-26 12:47PM EDT2024-01-1960.0057.1062.000.00-4466.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120P000500002021-11-10 7:55AM EDT2023-01-201.401.054.500.00-22095.13%
NVO240119P000500002022-07-14 11:13AM EDT2024-01-191.790.004.80+0.19+11.87%17050.87%