Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00050000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 76.00 | 72.00 | 75.60 | 0.00 | - | 10 | 10 | 143.46% |
| NVO250117C00050000 | 2024-04-02 2:04PM EDT | 2025-01-17 | 78.53 | 74.25 | 77.80 | 0.00 | - | 1 | 119 | 87.43% |
| NVO260116C00050000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 76.55 | 77.20 | 79.45 | -6.05 | -7.32% | 4 | 62 | 67.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00050000 | 2024-03-21 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 15 | 94.92% |
| NVO250117P00050000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.25 | 0.00 | - | 3 | 445 | 52.05% |
| NVO260116P00050000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 0.74 | 0.50 | 0.95 | -0.06 | -7.50% | 27 | 41 | 42.63% |
© 2024 Yahoo. All rights reserved.