Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00052500 | 2023-12-27 2:40PM EDT | 2024-06-21 | 51.80 | 54.15 | 58.05 | 0.00 | - | 4 | 4 | 0.00% |
| NVO250117C00052500 | 2024-02-07 11:18AM EDT | 2025-01-17 | 68.00 | 80.30 | 84.25 | 0.00 | - | 10 | 49 | 118.51% |
| NVO260116C00052500 | 2023-10-11 9:59AM EDT | 2026-01-16 | 50.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00052500 | 2023-10-16 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVO250117P00052500 | 2024-03-19 12:01PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.34 | 0.00 | - | 1 | 21 | 52.54% |
| NVO260116P00052500 | 2024-04-02 10:41AM EDT | 2026-01-16 | 1.00 | 0.61 | 1.47 | 0.00 | - | 11 | 12 | 45.47% |
© 2024 Yahoo. All rights reserved.