UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.06+2.90 (+2.63%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000700002021-08-25 4:22PM EST2021-12-1728.4029.1033.300.00-100.00%
NVO220121C000700002021-11-30 9:34AM EST2022-01-2139.0042.7043.600.00-12661.52%
NVO230120C000700002021-11-15 3:47PM EST2023-01-2044.6042.8046.800.00-24146.39%
NVO240119C000700002021-11-01 1:01PM EST2024-01-1943.8038.6043.400.00-1818.20%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000700002021-11-24 2:56PM EST2021-12-170.050.004.800.00-1010256.20%
NVO220121P000700002021-09-28 8:30AM EST2022-01-210.300.050.500.00-15173.24%
NVO221118P000700002021-10-25 11:53AM EST2022-11-181.381.102.000.00-141241.24%
NVO230120P000700002021-11-04 8:33AM EST2023-01-201.501.702.450.00-23440.32%