UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.23+2.44 (+2.05%)
At close: 04:00PM EST
121.00 -0.23 (-0.19%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230120C000700002022-07-15 9:00AM EST2023-01-2045.0036.5041.200.00-1310.00%
NVO240119C000700002022-11-23 2:08PM EST2024-01-1952.0053.6058.500.00-16854.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000700002022-06-15 8:31AM EST2022-12-161.250.004.800.00-110202.49%
NVO230120P000700002022-10-11 2:23PM EST2023-01-200.750.002.000.00-13495.70%
NVO230317P000700002022-11-23 3:45PM EST2023-03-170.350.000.700.00--454.35%
NVO230616P000700002022-10-31 11:42AM EST2023-06-161.250.004.800.00--162.26%
NVO240119P000700002022-08-04 9:24AM EST2024-01-193.101.006.000.00-12659.06%