UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.76-0.48 (-0.43%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916C000700002022-05-20 1:15PM EDT2022-09-1637.6034.0038.600.00-110.00%
NVO221118C000700002022-05-03 10:25AM EDT2022-11-1845.0040.8044.500.00--162.87%
NVO230120C000700002022-06-01 3:43PM EDT2023-01-2042.7041.1045.500.00-13256.87%
NVO240119C000700002022-04-08 9:30AM EDT2024-01-1954.6845.6049.900.00-36956.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P000700002022-06-23 9:51AM EDT2022-07-150.080.000.050.00--48107.81%
NVO220916P000700002022-03-24 3:57PM EDT2022-09-160.750.004.800.00--492.26%
NVO221118P000700002022-03-24 3:58PM EDT2022-11-181.000.653.600.00-21265.11%
NVO221216P000700002022-06-15 9:31AM EDT2022-12-161.250.802.350.00-11054.37%
NVO230120P000700002022-06-16 12:02PM EDT2023-01-201.751.003.100.00-53453.25%
NVO240119P000700002022-06-24 10:21AM EDT2024-01-193.162.205.400.00-52544.45%