UK markets closed
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,996.87 +13.21 (+0.06%) CRUDE OIL
72.64 +0.59 (+0.82%) GOLD FUTURES
1,786.60 +1.90 (+0.11%) DOW
35,693.53 -25.90 (-0.07%) BTC-GBP
38,302.15 -540.98 (-1.39%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EST. Market open.
Strike:70.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217C00070000 | 2021-08-25 4:22PM EST | 2021-12-17 | 28.40 | 29.10 | 33.30 | 0.00 | - | 1 | 0 | 0.00% |
| NVO220121C00070000 | 2021-11-30 9:34AM EST | 2022-01-21 | 39.00 | 42.70 | 43.60 | 0.00 | - | 1 | 26 | 61.52% |
| NVO230120C00070000 | 2021-11-15 3:47PM EST | 2023-01-20 | 44.60 | 42.80 | 46.80 | 0.00 | - | 2 | 41 | 46.39% |
| NVO240119C00070000 | 2021-11-01 1:01PM EST | 2024-01-19 | 43.80 | 38.60 | 43.40 | 0.00 | - | 1 | 8 | 18.20% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217P00070000 | 2021-11-24 2:56PM EST | 2021-12-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 256.20% |
| NVO220121P00070000 | 2021-09-28 8:30AM EST | 2022-01-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 51 | 73.24% |
| NVO221118P00070000 | 2021-10-25 11:53AM EST | 2022-11-18 | 1.38 | 1.10 | 2.00 | 0.00 | - | 14 | 12 | 41.24% |
| NVO230120P00070000 | 2021-11-04 8:33AM EST | 2023-01-20 | 1.50 | 1.70 | 2.45 | 0.00 | - | 2 | 34 | 40.32% |
© 2021 Yahoo. All rights reserved.
