UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.54 +0.26 (+0.34%) GOLD FUTURES
1,740.30 -13.70 (-0.78%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,566.74 -380.68 (-2.73%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230120C00070000 | 2022-07-15 9:00AM EST | 2023-01-20 | 45.00 | 36.50 | 41.20 | 0.00 | - | 1 | 31 | 0.00% |
| NVO240119C00070000 | 2022-11-23 2:08PM EST | 2024-01-19 | 52.00 | 53.60 | 58.50 | 0.00 | - | 1 | 68 | 54.29% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221216P00070000 | 2022-06-15 8:31AM EST | 2022-12-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 202.49% |
| NVO230120P00070000 | 2022-10-11 2:23PM EST | 2023-01-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 34 | 95.70% |
| NVO230317P00070000 | 2022-11-23 3:45PM EST | 2023-03-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 4 | 54.35% |
| NVO230616P00070000 | 2022-10-31 11:42AM EST | 2023-06-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.26% |
| NVO240119P00070000 | 2022-08-04 9:24AM EST | 2024-01-19 | 3.10 | 1.00 | 6.00 | 0.00 | - | 1 | 26 | 59.06% |
© 2022 Yahoo. All rights reserved.
