UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.69 -0.81 (-0.81%) GOLD FUTURES
1,741.00 -22.90 (-1.30%) DOW
31,173.48 +205.66 (+0.66%) BTC-GBP
17,109.90 +122.24 (+0.72%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220916C00070000 | 2022-05-20 1:15PM EDT | 2022-09-16 | 37.60 | 34.00 | 38.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVO221118C00070000 | 2022-05-03 10:25AM EDT | 2022-11-18 | 45.00 | 40.80 | 44.50 | 0.00 | - | - | 1 | 62.87% |
| NVO230120C00070000 | 2022-06-01 3:43PM EDT | 2023-01-20 | 42.70 | 41.10 | 45.50 | 0.00 | - | 1 | 32 | 56.87% |
| NVO240119C00070000 | 2022-04-08 9:30AM EDT | 2024-01-19 | 54.68 | 45.60 | 49.90 | 0.00 | - | 3 | 69 | 56.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00070000 | 2022-06-23 9:51AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 48 | 107.81% |
| NVO220916P00070000 | 2022-03-24 3:57PM EDT | 2022-09-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 92.26% |
| NVO221118P00070000 | 2022-03-24 3:58PM EDT | 2022-11-18 | 1.00 | 0.65 | 3.60 | 0.00 | - | 2 | 12 | 65.11% |
| NVO221216P00070000 | 2022-06-15 9:31AM EDT | 2022-12-16 | 1.25 | 0.80 | 2.35 | 0.00 | - | 1 | 10 | 54.37% |
| NVO230120P00070000 | 2022-06-16 12:02PM EDT | 2023-01-20 | 1.75 | 1.00 | 3.10 | 0.00 | - | 5 | 34 | 53.25% |
| NVO240119P00070000 | 2022-06-24 10:21AM EDT | 2024-01-19 | 3.16 | 2.20 | 5.40 | 0.00 | - | 5 | 25 | 44.45% |
© 2022 Yahoo. All rights reserved.
