UK markets open in 4 hours 5 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,451.98 +138.12 (+0.75%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,335.00 -917.64 (-1.83%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00070000 | 2024-04-02 9:33AM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVO240621C00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 56.00 | 56.30 | 58.55 | 0.00 | - | 1 | 168 | 104.88% |
| NVO240719C00070000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 56.50 | 56.80 | 59.60 | 0.00 | - | 1 | 5 | 96.51% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 75.93% |
| NVO250117C00070000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 57.20 | 58.05 | 61.40 | 0.00 | - | 3 | 435 | 62.35% |
| NVO260116C00070000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 59.50 | 61.90 | 65.35 | 0.00 | - | 3 | 13 | 53.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00070000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 77.73% |
| NVO240621P00070000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 214 | 64.06% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 59.77% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 52.59% |
| NVO250117P00070000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 0.35 | 0.18 | 0.55 | 0.00 | - | 2 | 80 | 41.21% |
| NVO260116P00070000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 1.80 | 1.53 | 1.86 | -0.50 | -21.74% | 1 | 36 | 34.78% |
© 2024 Yahoo. All rights reserved.