Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO220916C00070000 | 2022-05-20 1:15PM EDT | 2022-09-16 | 37.60 | 34.00 | 38.60 | 0.00 | - | 1 | 1 | 0.00% |
NVO221118C00070000 | 2022-05-03 10:25AM EDT | 2022-11-18 | 45.00 | 40.80 | 44.50 | 0.00 | - | - | 1 | 62.87% |
NVO230120C00070000 | 2022-06-01 3:43PM EDT | 2023-01-20 | 42.70 | 41.10 | 45.50 | 0.00 | - | 1 | 32 | 56.87% |
NVO240119C00070000 | 2022-04-08 9:30AM EDT | 2024-01-19 | 54.68 | 45.60 | 49.90 | 0.00 | - | 3 | 69 | 56.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO220715P00070000 | 2022-06-23 9:51AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 48 | 107.81% |
NVO220916P00070000 | 2022-03-24 3:57PM EDT | 2022-09-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 92.26% |
NVO221118P00070000 | 2022-03-24 3:58PM EDT | 2022-11-18 | 1.00 | 0.65 | 3.60 | 0.00 | - | 2 | 12 | 65.11% |
NVO221216P00070000 | 2022-06-15 9:31AM EDT | 2022-12-16 | 1.25 | 0.80 | 2.35 | 0.00 | - | 1 | 10 | 54.37% |
NVO230120P00070000 | 2022-06-16 12:02PM EDT | 2023-01-20 | 1.75 | 1.00 | 3.10 | 0.00 | - | 5 | 34 | 53.25% |
NVO240119P00070000 | 2022-06-24 10:21AM EDT | 2024-01-19 | 3.16 | 2.20 | 5.40 | 0.00 | - | 5 | 25 | 44.45% |