UK Markets close in 3 hrs 13 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.03+0.62 (+0.54%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220121C000725002020-09-23 2:10PM EST2022-01-216.716.507.000.00--10.00%
NVO230120C000725002021-06-09 10:18AM EST2023-01-2017.5013.5018.000.00-10600.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000725002021-04-26 8:32AM EST2021-12-174.580.155.000.00-11183.55%
NVO220121P000725002021-06-01 9:01AM EST2022-01-212.601.702.350.00-220101.17%
NVO230120P000725002021-06-13 11:14PM EST2023-01-205.405.105.900.00--151.39%