UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.84 +0.46 (+0.59%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,952.55 +68.29 (+0.18%) Bitcoin GBP
49,854.46 -1,037.60 (-2.04%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00075000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 53.90 | 46.25 | 49.65 | 0.00 | - | - | 1 | 0.00% |
| NVO240621C00075000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 52.73 | 52.65 | 52.95 | 0.00 | - | 1 | 7 | 84.96% |
| NVO240920C00075000 | 2024-02-26 10:45AM EDT | 2024-09-20 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 73.88% |
| NVO250117C00075000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 52.75 | 54.40 | 56.35 | 0.00 | - | 3 | 274 | 56.68% |
| NVO260116C00075000 | 2024-04-01 10:27AM EDT | 2026-01-16 | 60.05 | 60.80 | 63.30 | 0.00 | - | 1 | 94 | 56.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00075000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 130.86% |
| NVO240524P00075000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.97% |
| NVO240621P00075000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2 | 955 | 61.72% |
| NVO240719P00075000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.10 | 0.00 | - | 12 | 8 | 52.83% |
| NVO240920P00075000 | 2024-05-02 12:59PM EDT | 2024-09-20 | 0.19 | 0.07 | 0.20 | 0.00 | - | 12 | 27 | 42.77% |
| NVO250117P00075000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 0.57 | 0.31 | 0.70 | 0.00 | - | 2 | 208 | 39.09% |
| NVO260116P00075000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 2.25 | 2.00 | 2.46 | -0.30 | -11.76% | 1 | 49 | 34.22% |
© 2024 Yahoo. All rights reserved.