UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.23+2.44 (+2.05%)
At close: 04:00PM EST
121.60 +0.37 (+0.31%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216C000750002022-09-29 2:44PM EST2022-12-1626.7033.2036.200.00-150.00%
NVO230120C000750002022-10-11 9:39AM EST2023-01-2029.800.000.000.00-10770.00%
NVO230616C000750002022-11-04 11:36AM EST2023-06-1639.5946.0050.700.00-2153.96%
NVO240119C000750002022-08-15 2:48PM EST2024-01-1938.0034.8039.500.00-1420.00%
NVO250117C000750002022-09-26 8:58AM EST2025-01-1734.0043.5048.000.00-2325.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221216P000750002022-09-15 1:19PM EST2022-12-160.670.004.800.00-112182.18%
NVO230120P000750002022-09-30 9:21AM EST2023-01-200.960.001.850.00-2512184.03%
NVO230317P000750002022-09-02 2:17PM EST2023-03-171.551.453.500.00-569876.42%
NVO230616P000750002022-11-23 9:40AM EST2023-06-161.000.004.300.00--154.21%
NVO231020P000750002022-10-20 11:28AM EST2023-10-202.900.154.600.00-5754.63%
NVO240119P000750002022-02-04 11:10AM EST2024-01-196.303.008.000.00-2051.75%