UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.00+2.84 (+2.58%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000750002021-12-07 3:24PM EST2021-12-1735.0037.4038.800.00-16115.43%
NVO220121C000750002021-12-06 11:11AM EST2022-01-2132.5036.6040.200.00-337968.51%
NVO220318C000750002021-10-22 9:52AM EST2022-03-1831.500.000.000.00-400.00%
NVO230120C000750002021-10-22 9:56AM EST2023-01-2033.000.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000750002021-10-25 9:06AM EST2021-12-170.090.004.200.00-2702218.02%
NVO220121P000750002021-10-15 8:50AM EST2022-01-210.550.000.600.00-13264.94%
NVO220318P000750002021-12-01 11:18AM EST2022-03-180.400.000.650.00-1150.59%
NVO220617P000750002021-10-26 9:23AM EST2022-06-170.980.701.300.00--1043.38%
NVO221118P000750002021-10-19 12:40PM EST2022-11-182.150.602.650.00-101039.92%
NVO230120P000750002021-11-19 3:46PM EST2023-01-201.951.802.400.00-17135.56%