UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.00-0.24 (-0.22%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220916C000750002022-03-21 12:09PM EDT2022-09-1636.1139.7043.800.00--9113.65%
NVO221118C000750002022-04-05 10:03AM EDT2022-11-1842.0037.2042.000.00--169.04%
NVO221216C000750002022-06-29 9:50AM EDT2022-12-1636.0035.0038.100.00--452.34%
NVO230120C000750002022-06-15 2:09PM EDT2023-01-2033.0037.3039.800.00-18850.57%
NVO240119C000750002022-02-23 4:04PM EDT2024-01-1929.4035.6040.400.00-2004236.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P000750002022-06-16 10:25AM EDT2022-07-150.200.000.100.00--1101.56%
NVO220916P000750002022-05-31 3:50PM EDT2022-09-160.750.251.050.00-22031757.57%
NVO221118P000750002022-06-23 9:30AM EDT2022-11-181.100.851.500.00-11352.01%
NVO221216P000750002022-06-23 9:30AM EDT2022-12-161.350.501.900.00-11250.76%
NVO230120P000750002022-07-01 3:23PM EDT2023-01-201.651.402.550.00-15150.57%
NVO231020P000750002022-05-31 11:39AM EDT2023-10-202.501.055.800.00--244.86%
NVO240119P000750002022-02-04 12:10PM EDT2024-01-196.303.008.000.00-2047.60%