UK markets open in 1 hour 50 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.80+0.86 (+0.95%)
At close: 04:00PM EDT
92.29 +0.49 (+0.53%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231020C000750002023-10-02 2:19PM EDT2023-10-2014.500.000.000.00-300.00%
NVO231117C000750002023-09-29 2:58PM EDT2023-11-1717.010.000.000.00-800.00%
NVO231215C000750002023-08-30 2:26PM EDT2023-12-1521.0016.5020.000.00--11262.35%
NVO240119C000750002023-09-21 3:31PM EDT2024-01-1918.900.000.000.00-300.00%
NVO240315C000750002023-09-21 3:31PM EDT2024-03-1520.220.000.000.00--00.00%
NVO240621C000750002023-09-15 11:08AM EDT2024-06-2125.570.000.000.00--00.00%
NVO250117C000750002023-09-29 3:28PM EDT2025-01-1724.730.000.000.00-20000.00%
NVO260116C000750002023-09-11 11:14AM EDT2026-01-1637.110.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO231013P000750002023-09-18 9:34AM EDT2023-10-130.650.000.000.00--025.00%
NVO231020P000750002023-10-02 1:13PM EDT2023-10-201.070.000.000.00-2025.00%
NVO231117P000750002023-10-02 2:22PM EDT2023-11-170.510.000.000.00-21012.50%
NVO231215P000750002023-10-02 12:21PM EDT2023-12-150.850.000.000.00-4012.50%
NVO240119P000750002023-10-02 10:50AM EDT2024-01-191.250.000.000.00-1206.25%
NVO240315P000750002023-09-29 2:47PM EDT2024-03-151.700.000.000.00-12806.25%
NVO240621P000750002023-10-02 12:57PM EDT2024-06-213.100.000.000.00-206.25%
NVO250117P000750002023-09-21 12:42PM EDT2025-01-174.660.000.000.00-203.13%