Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.14 | 0.00 | - | - | 1 | 2024-05-17 | 0.01 | 0.00 | - | 960 | 2,340 |
| 45.81 | +1.71 | +3.88% | 6 | 152 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 844 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 6 | 82 |
| 41.80 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 448 |
| - | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 9 | 21 |
| 47.50 | +1.20 | +2.59% | 40 | 539 | 2025-01-17 | 0.85 | -0.37 | -30.33% | 2 | 332 |
| - | - | - | - | - | 2025-03-21 | 1.24 | 0.00 | - | 1 | 1 |
| 48.65 | 0.00 | - | 1 | 56 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.