Organon & Co. (OGN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719C00017500 | 2024-07-01 2:52PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 965 | 0.00% |
| OGN240816C00017500 | 2024-07-01 1:45PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| OGN241018C00017500 | 2024-06-21 12:45PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| OGN241220C00017500 | 2024-06-27 3:52PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 0.00% |
| OGN250117C00017500 | 2024-07-01 10:57AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 729 | 0.00% |
| OGN260116C00017500 | 2024-06-25 1:09PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGN240719P00017500 | 2024-07-01 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 546 | 12.50% |
| OGN240816P00017500 | 2024-06-25 2:47PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 51 | 53 | 12.50% |
| OGN241018P00017500 | 2024-07-01 3:08PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 6.25% |
| OGN241220P00017500 | 2024-07-01 12:04PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 6.25% |
| OGN250117P00017500 | 2024-07-01 2:33PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 6.25% |
| OGN260116P00017500 | 2024-06-04 3:43PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 3.13% |
© 2024 Yahoo. All rights reserved.