UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,023.61 +358.72 (+0.71%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 203 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | - | 2 |
| 75.80 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 461 |
| - | - | - | - | - | 2024-07-26 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 1.00 | -1.07 | -51.69% | 11 | 150 |
| 57.05 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.65 | 0.00 | - | 2 | 5 |
| 78.20 | 0.00 | - | 3 | 42 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 439 |
| - | - | - | - | - | 2025-03-21 | 7.90 | 0.00 | - | 175 | 355 |
| 89.70 | 0.00 | - | 2 | 501 | 2025-06-20 | 13.70 | 0.00 | - | 8 | 1,835 |
| - | - | - | - | - | 2026-01-16 | 19.40 | 0.00 | - | 3 | 112 |
© 2024 Yahoo. All rights reserved.