UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,020.38 +369.62 (+0.73%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 1 | 66 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 13 | 152 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.43 | 0.00 | - | 1 | 3 |
| 56.70 | 0.00 | - | - | 1 | 2024-07-19 | 1.15 | -1.05 | -47.73% | 2 | 132 |
| - | - | - | - | - | 2024-07-26 | 2.99 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-02 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 4.73 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 2024-10-18 | 7.00 | 0.00 | - | 4 | 18 |
| 63.50 | 0.00 | - | 1 | 22 | 2025-01-17 | 10.40 | 0.00 | - | 6 | 340 |
| 106.60 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.