UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,985.16 +241.58 (+0.48%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.73 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.10 | -0.18 | -64.29% | 61 | 1,144 |
| - | - | - | - | - | 2024-06-28 | 0.35 | -0.65 | -65.00% | 10 | 61 |
| - | - | - | - | - | 2024-07-05 | 2.34 | 0.00 | - | 1 | 5 |
| 46.20 | 0.00 | - | 3 | 6 | 2024-07-19 | 2.80 | 0.00 | - | 2 | 237 |
| - | - | - | - | - | 2024-07-26 | 4.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 5.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 7.22 | 0.00 | - | 1 | 156 |
| 36.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 10.32 | 0.00 | - | 10 | 64 |
| 73.92 | 0.00 | - | 11 | 44 | 2025-01-17 | 16.60 | 0.00 | - | 250 | 652 |
| 78.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 25.80 | 0.00 | - | 7 | 72 |
© 2024 Yahoo. All rights reserved.