VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | +1.32 | +17.14% | 4 | 11 | 2024-05-24 | 1.13 | -1.59 | -58.46% | 5 | 23 |
| 10.38 | +1.11 | +11.97% | 4 | 1 | 2024-05-31 | 3.90 | 0.00 | - | 4 | 9 |
| 11.00 | 0.00 | - | 2 | 5 | 2024-06-07 | 8.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 8.30 | 0.00 | - | - | 2 |
| 10.96 | 0.00 | - | 6 | 684 | 2024-06-21 | 5.50 | -1.01 | -15.51% | 297 | 1,050 |
| 13.55 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 14.41 | 0.00 | - | 1 | 74 | 2024-07-19 | 10.40 | 0.00 | - | 5 | 19 |
| 26.33 | 0.00 | - | 13 | 19 | 2024-10-18 | 17.80 | 0.00 | - | 1 | 138 |
| 38.02 | -0.18 | -0.47% | 20 | 432 | 2025-01-17 | 24.20 | -3.00 | -11.03% | 2 | 28 |
| 48.80 | -0.45 | -0.91% | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 64.82 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.