UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.28 -0.52 (-0.65%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,858.86 +52.09 (+0.13%) Bitcoin GBP
54,733.27 +851.72 (+1.58%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:305.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | -0.12 | -37.50% | 21 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.38 | +0.06 | +18.75% | 1 | 261 |
| - | - | - | - | - | 2024-06-07 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 1.14 | -0.45 | -28.30% | 1 | 547 |
| 32.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 10.90 | 0.00 | - | 24 | 49 |
| - | - | - | - | - | 2024-10-18 | 13.50 | 0.00 | - | 5 | 18 |
| 40.25 | 0.00 | - | 2 | 50 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 1 |
| 65.37 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 56.65 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.