VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.20 | -4.00% | 8 | 38 | 2024-05-24 | 2.37 | -5.03 | -67.97% | 20 | 4 |
| 4.30 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.84 | -6.28 | -62.06% | 1 | 4 |
| 8.58 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 8.49 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 11.30 | +0.80 | +7.62% | 66 | 115 | 2024-06-21 | 7.20 | -1.83 | -20.27% | 60 | 25 |
| 14.87 | +0.67 | +4.72% | 2 | 12 | 2024-07-19 | 10.50 | -0.95 | -8.30% | 1 | 106 |
| 30.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.45 | 0.00 | - | 3 | 20 |
| 34.20 | 0.00 | - | 5 | 39 | 2025-01-17 | 28.30 | 0.00 | - | 5 | 12 |
| 44.38 | 0.00 | - | 2 | 2 | 2025-06-20 | 56.85 | 0.00 | - | 7 | 7 |
| 47.05 | 0.00 | - | 3 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.