UK markets open in 7 hours 3 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.13 (+0.16%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,675.69 +622.48 (+1.30%)
Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00015000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 8.30 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 259.57% |
| OII241018C00015000 | 2024-06-25 11:14AM EDT | 2024-10-18 | 8.10 | 7.90 | 10.60 | 0.00 | - | 3 | 3 | 98.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00015000 | 2024-04-16 3:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 120.70% |
| OII250117P00015000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 53.81% |
© 2024 Yahoo. All rights reserved.